Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 65
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 10 AM $0.0000209
+0.00%
$20,940 $107,488
May 14, 9 AM $0.0000209
+0.00%
$20,940 $108,737
May 14, 8 AM $0.0000209
+0.00%
$20,940 $111,237
May 14, 7 AM $0.0000209
+0.00%
$20,940 $111,237
May 14, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 14, 5 AM $0.0000209
+0.00%
$20,940 $112,487
May 14, 4 AM $0.0000209
+0.00%
$20,940 $111,237
May 14, 3 AM $0.0000209
+0.00%
$20,940 $112,487
May 14, 2 AM $0.0000209
+0.00%
$20,940 $114,987
May 14, 1 AM $0.0000209
+0.00%
$20,940 $112,487
May 14, 12 AM $0.0000209
+0.00%
$20,940 $113,737
May 13, 11 PM $0.0000209
+0.00%
$20,940 $113,737
May 13, 10 PM $0.0000209
+0.00%
$20,940 $113,737
May 13, 9 PM $0.0000209
+0.00%
$20,940 $112,487
May 13, 8 PM $0.0000209
+0.00%
$20,940 $111,237
May 13, 7 PM $0.0000209
+0.00%
$20,940 $112,487
May 13, 6 PM $0.0000209
+0.00%
$20,940 $113,737
May 13, 5 PM $0.0000209
+0.00%
$20,940 $114,987
May 13, 4 PM $0.0000209
+0.00%
$20,940 $114,987
May 13, 3 PM $0.0000209
+0.00%
$20,940 $116,237
May 13, 2 PM $0.0000209
+0.00%
$20,940 $116,237
May 13, 1 PM $0.0000209
+0.00%
$20,940 $117,486
May 13, 12 PM $0.0000209
+0.00%
$20,940 $117,486
May 13, 11 AM $0.0000209
+0.00%
$20,940 $117,486
May 13, 10 AM $0.0000209
+0.00%
$20,940 $117,486
May 13, 9 AM $0.0000209
+0.00%
$20,940 $116,237
May 13, 8 AM $0.0000209
+0.00%
$20,940 $114,987
May 13, 7 AM $0.0000209
+0.00%
$20,940 $114,987
May 13, 6 AM $0.0000209
+0.00%
$20,940 $114,362
May 13, 5 AM $0.0000209
+0.00%
$20,940 $113,737
May 13, 4 AM $0.0000209
+0.00%
$20,940 $114,987
May 13, 3 AM $0.0000209
+0.00%
$20,940 $114,987
May 13, 2 AM $0.0000209
+0.00%
$20,940 $112,487
May 13, 1 AM $0.0000209
+0.00%
$20,940 $113,737
May 13, 12 AM $0.0000209
+0.00%
$20,940 $111,237
May 12, 11 PM $0.0000209
+0.00%
$20,940 $111,237
May 12, 10 PM $0.0000209
+0.00%
$20,940 $111,237
May 12, 9 PM $0.0000209
+0.00%
$20,940 $112,487
May 12, 8 PM $0.0000209
+0.00%
$20,940 $112,487
May 12, 7 PM $0.0000209
+0.00%
$20,940 $111,237
May 12, 6 PM $0.0000209
+0.00%
$20,940 $111,237
May 12, 5 PM $0.0000209
+0.00%
$20,940 $111,237
May 12, 4 PM $0.0000209
+0.00%
$20,940 $111,237
May 12, 3 PM $0.0000209
+0.00%
$20,940 $111,237
May 12, 2 PM $0.0000209
+0.00%
$20,940 $109,987
May 12, 1 PM $0.0000209
+0.00%
$20,940 $109,987
May 12, 12 PM $0.0000209
+0.00%
$20,940 $109,987
May 12, 11 AM $0.0000209
+0.00%
$20,940 $108,737
May 12, 10 AM $0.0000209
+0.00%
$20,940 $108,737
May 12, 9 AM $0.0000209
+0.00%
$20,940 $107,488