Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 11 AM $0.0000209
+0.00%
$20,940 $112,487
May 16, 10 AM $0.0000209
+0.00%
$20,940 $113,737
May 16, 9 AM $0.0000209
+0.00%
$20,940 $113,112
May 16, 8 AM $0.0000209
+0.00%
$20,940 $113,737
May 16, 7 AM $0.0000209
+0.00%
$20,940 $112,487
May 16, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 16, 5 AM $0.0000209
+0.00%
$20,940 $111,237
May 16, 4 AM $0.0000209
+0.00%
$20,940 $109,987
May 16, 3 AM $0.0000209
+0.00%
$20,940 $111,237
May 16, 2 AM $0.0000209
+0.00%
$20,940 $111,237
May 16, 1 AM $0.0000209
+0.00%
$20,940 $111,237
May 16, 12 AM $0.0000209
+0.00%
$20,940 $112,487
May 15, 11 PM $0.0000209
+0.00%
$20,940 $111,237
May 15, 10 PM $0.0000209
+0.00%
$20,940 $109,987
May 15, 9 PM $0.0000209
+0.00%
$20,940 $111,237
May 15, 8 PM $0.0000209
+0.00%
$20,940 $111,237
May 15, 7 PM $0.0000209
+0.00%
$20,940 $111,237
May 15, 6 PM $0.0000209
+0.00%
$20,940 $112,487
May 15, 5 PM $0.0000209
+0.00%
$20,940 $111,237
May 15, 4 PM $0.0000209
+0.00%
$20,940 $108,737
May 15, 3 PM $0.0000209
+0.00%
$20,940 $108,737
May 15, 2 PM $0.0000209
+0.00%
$20,940 $108,737
May 15, 1 PM $0.0000209
+0.00%
$20,940 $108,737
May 15, 12 PM $0.0000209
+0.00%
$20,940 $109,362
May 15, 11 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 10 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 9 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 8 AM $0.0000209
+0.00%
$20,940 $107,488
May 15, 7 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 6 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 5 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 4 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 3 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 2 AM $0.0000209
+0.00%
$20,940 $107,488
May 15, 1 AM $0.0000209
+0.00%
$20,940 $108,737
May 15, 12 AM $0.0000209
+0.00%
$20,940 $107,488
May 14, 11 PM $0.0000209
+0.00%
$20,940 $108,737
May 14, 10 PM $0.0000209
+0.00%
$20,940 $108,737
May 14, 9 PM $0.0000209
+0.00%
$20,940 $109,987
May 14, 8 PM $0.0000209
+0.00%
$20,940 $108,737
May 14, 7 PM $0.0000209
+0.00%
$20,940 $108,737
May 14, 6 PM $0.0000209
+0.00%
$20,940 $107,488
May 14, 5 PM $0.0000209
+0.00%
$20,940 $106,238
May 14, 4 PM $0.0000209
+0.00%
$20,940 $107,488
May 14, 3 PM $0.0000209
+0.00%
$20,940 $106,238
May 14, 2 PM $0.0000209
+0.00%
$20,940 $107,488
May 14, 1 PM $0.0000209
+0.00%
$20,940 $106,238
May 14, 12 PM $0.0000209
+0.00%
$20,940 $106,238
May 14, 11 AM $0.0000209
+0.00%
$20,940 $107,488
May 14, 10 AM $0.0000209
+0.00%
$20,940 $107,488