Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.0000209
+0.00%
$20,940 $108,737
May 18, 12 PM $0.0000209
+0.00%
$20,940 $108,737
May 18, 11 AM $0.0000209
+0.00%
$20,940 $109,987
May 18, 10 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 9 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 8 AM $0.0000209
+0.00%
$20,940 $108,113
May 18, 7 AM $0.0000209
+0.00%
$20,940 $109,987
May 18, 6 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 5 AM $0.0000209
+0.00%
$20,940 $107,488
May 18, 4 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 3 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 2 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 1 AM $0.0000209
+0.00%
$20,940 $108,737
May 18, 12 AM $0.0000209
+0.00%
$20,940 $108,737
May 17, 11 PM $0.0000209
+0.00%
$20,940 $109,987
May 17, 10 PM $0.0000209
+0.00%
$20,940 $109,987
May 17, 9 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 8 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 7 PM $0.0000209
+0.00%
$20,940 $109,987
May 17, 6 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 5 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 4 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 3 PM $0.0000209
+0.00%
$20,940 $109,987
May 17, 2 PM $0.0000209
+0.00%
$20,940 $111,237
May 17, 1 PM $0.0000209
+0.00%
$20,940 $112,487
May 17, 12 PM $0.0000209
+0.00%
$20,940 $112,487
May 17, 11 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 10 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 9 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 8 AM $0.0000209
+0.00%
$20,940 $111,237
May 17, 7 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 5 AM $0.0000209
+0.00%
$20,940 $113,737
May 17, 4 AM $0.0000209
+0.00%
$20,940 $113,737
May 17, 3 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 2 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 1 AM $0.0000209
+0.00%
$20,940 $112,487
May 17, 12 AM $0.0000209
+0.00%
$20,940 $112,487
May 16, 11 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 10 PM $0.0000209
+0.00%
$20,940 $113,737
May 16, 9 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 8 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 7 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 6 PM $0.0000209
+0.00%
$20,940 $111,237
May 16, 5 PM $0.0000209
+0.00%
$20,940 $112,487
May 16, 4 PM $0.0000209
+0.00%
$20,940 $113,112
May 16, 3 PM $0.0000209
+0.00%
$20,940 $114,987
May 16, 2 PM $0.0000209
+0.00%
$20,940 $113,737
May 16, 1 PM $0.0000209
+0.00%
$20,940 $113,737
May 16, 12 PM $0.0000209
+0.00%
$20,940 $112,487