Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 60
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 PM $0.0000209
+0.00%
$20,940 $114,987
May 24, 3 PM $0.0000209
+0.00%
$20,940 $113,737
May 24, 2 PM $0.0000209
+0.00%
$20,940 $113,737
May 24, 1 PM $0.0000209
+0.00%
$20,940 $114,987
May 24, 12 PM $0.0000209
+0.00%
$20,940 $113,737
May 24, 11 AM $0.0000209
+0.00%
$20,940 $113,737
May 24, 10 AM $0.0000209
+0.00%
$20,940 $112,487
May 24, 9 AM $0.0000209
+0.00%
$20,940 $113,737
May 24, 8 AM $0.0000209
+0.00%
$20,940 $113,737
May 24, 7 AM $0.0000209
+0.00%
$20,940 $112,487
May 24, 6 AM $0.0000209
+0.00%
$20,940 $111,237
May 24, 5 AM $0.0000209
+0.00%
$20,940 $111,237
May 24, 4 AM $0.0000209
+0.00%
$20,940 $109,987
May 24, 3 AM $0.0000209
+0.00%
$20,940 $109,987
May 24, 2 AM $0.0000209
+0.00%
$20,940 $108,737
May 24, 1 AM $0.0000209
+0.00%
$20,940 $109,987
May 24, 12 AM $0.0000209
+0.00%
$20,940 $108,737
May 23, 11 PM $0.0000209
+0.00%
$20,940 $109,987
May 23, 10 PM $0.0000209
+0.00%
$20,940 $109,987
May 23, 9 PM $0.0000209
+0.00%
$20,940 $108,737
May 23, 8 PM $0.0000209
+0.00%
$20,940 $108,737
May 23, 7 PM $0.0000209
+0.00%
$20,940 $109,987
May 23, 6 PM $0.0000209
+0.00%
$20,940 $109,987
May 23, 5 PM $0.0000209
+0.00%
$20,940 $109,987
May 23, 4 PM $0.0000209
+0.00%
$20,940 $109,987
May 23, 3 PM $0.0000209
+0.00%
$20,940 $108,737
May 23, 2 PM $0.0000209
+0.00%
$20,940 $109,987
May 23, 1 PM $0.0000209
+0.00%
$20,940 $109,987
May 23, 12 PM $0.0000209
+0.00%
$20,940 $111,237
May 23, 11 AM $0.0000209
+0.00%
$20,940 $112,487
May 23, 10 AM $0.0000209
+0.00%
$20,940 $113,737
May 23, 9 AM $0.0000209
+0.00%
$20,940 $112,487
May 23, 8 AM $0.0000209
+0.00%
$20,940 $112,487
May 23, 7 AM $0.0000209
+0.00%
$20,940 $112,487
May 23, 6 AM $0.0000209
+0.00%
$20,940 $113,737
May 23, 5 AM $0.0000209
+0.00%
$20,940 $113,737
May 23, 4 AM $0.0000209
+0.00%
$20,940 $113,737
May 23, 3 AM $0.0000209
+0.00%
$20,940 $113,737
May 23, 2 AM $0.0000209
+0.00%
$20,940 $114,987
May 23, 1 AM $0.0000209
+0.00%
$20,940 $116,237
May 23, 12 AM $0.0000209
+0.00%
$20,940 $114,987
May 22, 11 PM $0.0000209
+0.00%
$20,940 $114,987
May 22, 10 PM $0.0000209
+0.00%
$20,940 $114,987
May 22, 9 PM $0.0000209
+0.00%
$20,940 $114,987
May 22, 8 PM $0.0000209
+0.00%
$20,940 $113,737
May 22, 7 PM $0.0000209
+0.00%
$20,940 $114,987
May 22, 6 PM $0.0000209
+0.00%
$20,940 $113,737
May 22, 5 PM $0.0000209
+0.00%
$20,940 $113,737
May 22, 4 PM $0.0000209
+0.00%
$20,940 $113,737
May 22, 3 PM $0.0000209
+0.00%
$20,940 $113,737