WaterSwap Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
7:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
6:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
6:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
6:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
6:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
5:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
5:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
4:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Download