Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 15, 2026 $0.0000209
+0.00%
$20,940 $113,305
Jan 14, 2026 $0.0000209
+0.00%
$20,940 $113,305
Jan 13, 2026 $0.0000209
+0.00%
$20,940 $108,269
Jan 12, 2026 $0.0000209
+0.00%
$20,940 $110,787
Jan 11, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 10, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 9, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 8, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 7, 2026 $0.0000209
+0.00%
$20,940 $109,528
Jan 6, 2026 $0.0000209
+0.00%
$20,940 $109,528
Jan 5, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 4, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 3, 2026 $0.0000209
+0.00%
$20,940 $110,787
Jan 2, 2026 $0.0000209
+0.00%
$20,940 $108,269
Jan 1, 2026 $0.0000209
+0.00%
$20,940 $113,305
Dec 31, 2025 $0.0000209
+0.00%
$20,940 $113,934
Dec 30, 2025 $0.0000209
+0.00%
$20,940 $115,823
Dec 29, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 28, 2025 $0.0000209
+0.00%
$20,940 $112,675
Dec 27, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 26, 2025 $0.0000209
+0.00%
$20,940 $112,046
Dec 25, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 24, 2025 $0.0000209
+0.00%
$20,940 $112,046
Dec 23, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 22, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 21, 2025 $0.0000209
+0.00%
$20,940 $115,823
Dec 20, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 19, 2025 $0.0000209
+0.00%
$20,940 $114,564
Dec 18, 2025 $0.0000209
+0.00%
$20,940 $107,640
Dec 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
Dec 16, 2025 $0.0000209
+0.00%
$20,940 $113,934
Dec 15, 2025 $0.0000209
+0.00%
$20,940 $107,010
Dec 14, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 13, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 12, 2025 $0.0000209
+0.00%
$20,940 $105,751
Dec 11, 2025 $0.0000209
+0.00%
$20,940 $115,823
Dec 10, 2025 $0.0000209
+0.00%
$20,940 $112,046
Dec 9, 2025 $0.0000209
+0.00%
$20,940 $117,082
Dec 8, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 7, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 6, 2025 $0.0000209
+0.00%
$20,940 $114,564
Dec 5, 2025 $0.0000209
+0.00%
$20,940 $114,564
Dec 4, 2025 $0.0000209
+0.00%
$20,940 $112,675
Dec 3, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 2, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 1, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 30, 2025 $0.0000209
+0.00%
$20,940 $114,564
Nov 29, 2025 $0.0000209
+0.00%
$20,940 $113,305
Nov 28, 2025 $0.0000209
+0.00%
$20,940 $115,823