Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 15, 2026 $0.0000209
+0.00%
$20,940 $113,305
Jan 14, 2026 $0.0000209
+0.00%
$20,940 $113,305
Jan 13, 2026 $0.0000209
+0.00%
$20,940 $108,269
Jan 12, 2026 $0.0000209
+0.00%
$20,940 $110,787
Jan 11, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 10, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 9, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 8, 2026 $0.0000209
+0.00%
$20,940 $114,564
Jan 7, 2026 $0.0000209
+0.00%
$20,940 $109,528
Jan 6, 2026 $0.0000209
+0.00%
$20,940 $109,528
Jan 5, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 4, 2026 $0.0000209
+0.00%
$20,940 $112,046
Jan 3, 2026 $0.0000209
+0.00%
$20,940 $110,787
Jan 2, 2026 $0.0000209
+0.00%
$20,940 $108,269
Jan 1, 2026 $0.0000209
+0.00%
$20,940 $113,305
Dec 31, 2025 $0.0000209
+0.00%
$20,940 $113,934
Dec 30, 2025 $0.0000209
+0.00%
$20,940 $115,823
Dec 29, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 28, 2025 $0.0000209
+0.00%
$20,940 $112,675
Dec 27, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 26, 2025 $0.0000209
+0.00%
$20,940 $112,046
Dec 25, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 24, 2025 $0.0000209
+0.00%
$20,940 $112,046
Dec 23, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 22, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 21, 2025 $0.0000209
+0.00%
$20,940 $115,823
Dec 20, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 19, 2025 $0.0000209
+0.00%
$20,940 $114,564
Dec 18, 2025 $0.0000209
+0.00%
$20,940 $107,640
Dec 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
Dec 16, 2025 $0.0000209
+0.00%
$20,940 $113,934
Dec 15, 2025 $0.0000209
+0.00%
$20,940 $107,010
Dec 14, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 13, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 12, 2025 $0.0000209
+0.00%
$20,940 $105,751
Dec 11, 2025 $0.0000209
+0.00%
$20,940 $115,823
Dec 10, 2025 $0.0000209
+0.00%
$20,940 $112,046
Dec 9, 2025 $0.0000209
+0.00%
$20,940 $117,082
Dec 8, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 7, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 6, 2025 $0.0000209
+0.00%
$20,940 $114,564
Dec 5, 2025 $0.0000209
+0.00%
$20,940 $114,564
Dec 4, 2025 $0.0000209
+0.00%
$20,940 $112,675
Dec 3, 2025 $0.0000209
+0.00%
$20,940 $113,305
Dec 2, 2025 $0.0000209
+0.00%
$20,940 $110,787
Dec 1, 2025 $0.0000209
+0.00%
$20,940 $110,787
Nov 30, 2025 $0.0000209
+0.00%
$20,940 $114,564
Nov 29, 2025 $0.0000209
+0.00%
$20,940 $113,305
Nov 28, 2025 $0.0000209
+0.00%
$20,940 $115,823