Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 7 PM $0.0000209
+0.00%
$20,940 $113,737
May 28, 6 PM $0.0000209
+0.00%
$20,940 $112,487
May 28, 5 PM $0.0000209
+0.00%
$20,940 $113,737
May 28, 4 PM $0.0000209
+0.00%
$20,940 $113,737
May 28, 3 PM $0.0000209
+0.00%
$20,940 $113,737
May 28, 2 PM $0.0000209
+0.00%
$20,940 $113,737
May 28, 1 PM $0.0000209
+0.00%
$20,940 $112,487
May 28, 12 PM $0.0000209
+0.00%
$20,940 $113,737
May 28, 11 AM $0.0000209
+0.00%
$20,940 $113,737
May 28, 10 AM $0.0000209
+0.00%
$20,940 $113,737
May 28, 9 AM $0.0000209
+0.00%
$20,940 $114,362
May 28, 8 AM $0.0000209
+0.00%
$20,940 $113,737
May 28, 7 AM $0.0000209
+0.00%
$20,940 $113,737
May 28, 6 AM $0.0000209
+0.00%
$20,940 $113,737
May 28, 5 AM $0.0000209
+0.00%
$20,940 $113,737
May 28, 4 AM $0.0000209
+0.00%
$20,940 $114,987
May 28, 3 AM $0.0000209
+0.00%
$20,940 $113,737
May 28, 2 AM $0.0000209
+0.00%
$20,940 $114,987
May 28, 1 AM $0.0000209
+0.00%
$20,940 $113,737
May 28, 12 AM $0.0000209
+0.00%
$20,940 $113,737
May 27, 11 PM $0.0000209
+0.00%
$20,940 $113,737
May 27, 10 PM $0.0000209
+0.00%
$20,940 $114,987
May 27, 9 PM $0.0000209
+0.00%
$20,940 $113,737
May 27, 8 PM $0.0000209
+0.00%
$20,940 $113,737
May 27, 7 PM $0.0000209
+0.00%
$20,940 $114,362
May 27, 6 PM $0.0000209
+0.00%
$20,940 $114,987
May 27, 5 PM $0.0000209
+0.00%
$20,940 $114,987
May 27, 4 PM $0.0000209
+0.00%
$20,940 $113,737
May 27, 3 PM $0.0000209
+0.00%
$20,940 $113,737
May 27, 2 PM $0.0000209
+0.00%
$20,940 $113,737
May 27, 1 PM $0.0000209
+0.00%
$20,940 $114,987
May 27, 12 PM $0.0000209
+0.00%
$20,940 $112,487
May 27, 11 AM $0.0000209
+0.00%
$20,940 $112,487
May 27, 10 AM $0.0000209
+0.00%
$20,940 $113,737
May 27, 9 AM $0.0000209
+0.00%
$20,940 $111,237
May 27, 8 AM $0.0000209
+0.00%
$20,940 $112,487
May 27, 7 AM $0.0000209
+0.00%
$20,940 $111,237
May 27, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 27, 5 AM $0.0000209
+0.00%
$20,940 $112,487
May 27, 4 AM $0.0000209
+0.00%
$20,940 $112,487
May 27, 3 AM $0.0000209
+0.00%
$20,940 $113,737
May 27, 2 AM $0.0000209
+0.00%
$20,940 $112,487
May 27, 1 AM $0.0000209
+0.00%
$20,940 $113,737
May 27, 12 AM $0.0000209
+0.00%
$20,940 $113,737
May 26, 11 PM $0.0000209
+0.00%
$20,940 $112,487
May 26, 10 PM $0.0000209
+0.00%
$20,940 $112,487
May 26, 9 PM $0.0000209
+0.00%
$20,940 $112,487
May 26, 8 PM $0.0000209
+0.00%
$20,940 $111,237
May 26, 7 PM $0.0000209
+0.00%
$20,940 $109,987
May 26, 6 PM $0.0000209
+0.00%
$20,940 $111,237