Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 1, 8 PM $0.0000209
+0.00%
$20,940 $107,728
Jun 1, 7 PM $0.0000209
+0.00%
$20,940 $107,763
Jun 1, 6 PM $0.0000209
+0.00%
$20,940 $107,810
Jun 1, 5 PM $0.0000209
+0.00%
$20,940 $109,095
Jun 1, 4 PM $0.0000209
+0.00%
$20,940 $107,892
Jun 1, 3 PM $0.0000209
+0.00%
$20,940 $107,939
Jun 1, 2 PM $0.0000209
+0.00%
$20,940 $106,724
Jun 1, 1 PM $0.0000209
+0.00%
$20,940 $105,522
Jun 1, 12 PM $0.0000209
+0.00%
$20,940 $106,807
Jun 1, 11 AM $0.0000209
+0.00%
$20,940 $106,854
Jun 1, 10 AM $0.0000209
+0.00%
$20,940 $106,901
Jun 1, 9 AM $0.0000209
+0.00%
$20,940 $106,936
Jun 1, 8 AM $0.0000209
+0.00%
$20,940 $106,983
Jun 1, 7 AM $0.0000209
+0.00%
$20,940 $105,780
Jun 1, 6 AM $0.0000209
+0.00%
$20,940 $107,065
Jun 1, 5 AM $0.0000209
+0.00%
$20,940 $108,350
Jun 1, 4 AM $0.0000209
+0.00%
$20,940 $108,397
Jun 1, 3 AM $0.0000209
+0.00%
$20,940 $108,444
Jun 1, 2 AM $0.0000209
+0.00%
$20,940 $107,253
Jun 1, 1 AM $0.0000209
+0.00%
$20,940 $107,288
Jun 1, 12 AM $0.0000209
+0.00%
$20,940 $107,335
May 31, 11 PM $0.0000209
+0.00%
$20,940 $107,382
May 31, 10 PM $0.0000209
+0.00%
$20,940 $108,667
May 31, 9 PM $0.0000209
+0.00%
$20,940 $108,714
May 31, 8 PM $0.0000209
+0.00%
$20,940 $108,737
May 31, 7 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 6 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 5 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 4 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 3 PM $0.0000209
+0.00%
$20,940 $109,987
May 31, 2 PM $0.0000209
+0.00%
$20,940 $112,487
May 31, 1 PM $0.0000209
+0.00%
$20,940 $111,237
May 31, 12 PM $0.0000209
+0.00%
$20,940 $112,487
May 31, 11 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 10 AM $0.0000209
+0.00%
$20,940 $111,237
May 31, 9 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 8 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 7 AM $0.0000209
+0.00%
$20,940 $113,737
May 31, 6 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 5 AM $0.0000209
+0.00%
$20,940 $112,487
May 31, 4 AM $0.0000209
+0.00%
$20,940 $111,237
May 31, 3 AM $0.0000209
+0.00%
$20,940 $110,612
May 31, 2 AM $0.0000209
+0.00%
$20,940 $111,237
May 31, 1 AM $0.0000209
+0.00%
$20,940 $111,237
May 31, 12 AM $0.0000209
+0.00%
$20,940 $111,237
May 30, 11 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 10 PM $0.0000209
+0.00%
$20,940 $111,237
May 30, 9 PM $0.0000209
+0.00%
$20,940 $112,487
May 30, 8 PM $0.0000209
+0.00%
$20,940 $112,487