Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 1 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 12 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 7, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 7, 10 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 7, 9 PM $0.0000209
+0.00%
$20,940 $108,335
Jun 7, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 7, 7 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 7, 6 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 7, 5 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 7, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 7, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 7, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 7, 1 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 7, 12 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 7, 11 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 7, 10 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 7, 9 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 7, 8 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 7, 7 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 7, 6 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 7, 5 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 7, 4 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 7, 3 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 7, 2 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 7, 1 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 7, 12 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 11 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 10 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 9 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 8 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 7 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 6 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 5 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 4 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 3 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 2 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 1 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 12 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 11 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 10 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 9 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 8 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 7 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 6 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 5 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 4 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 3 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 6, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 6, 1 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 6, 12 AM $0.0000209
+0.00%
$20,940 $111,430