Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 10, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 12 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 11 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 10 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 9 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 8 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 9, 6 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 9, 5 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 9, 4 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 9, 12 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 9, 11 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 9, 10 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 9, 9 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 9, 8 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 9, 7 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 9, 6 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 9, 5 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 9, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 9, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 9, 2 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 9, 1 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 9, 12 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 11 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 8, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 7 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 6 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 5 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 4 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 3 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 2 PM $0.0000209
+0.00%
$20,940 $105,240
Jun 8, 1 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 12 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 11 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 10 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 9 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 8 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 8, 7 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 8, 5 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 4 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 3 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 2 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 8, 1 AM $0.0000209
+0.00%
$20,940 $107,716