Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 51
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 3 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 12, 2 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 12, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 12, 12 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 11 PM $0.0000209
+0.00%
$20,940 $112,049
Jun 11, 10 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 11, 9 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 11, 8 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 7 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 11, 6 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 11, 5 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 11, 4 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 3 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 11, 2 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 11, 1 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 12 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 11 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 10 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 9 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 8 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 7 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 11, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 11, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 11, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 11, 3 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 11, 2 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 11, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 11, 12 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 10, 11 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 10, 10 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 9 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 8 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 10, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 6 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 10, 5 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 10, 4 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 10, 3 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 2 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 1 PM $0.0000209
+0.00%
$20,940 $112,049
Jun 10, 12 PM $0.0000209
+0.00%
$20,940 $112,049
Jun 10, 11 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 10, 10 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 10, 9 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 8 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 7 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 10, 6 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 10, 5 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 4 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 10, 3 AM $0.0000209
+0.00%
$20,940 $110,192