Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 4 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 3 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 12 AM $0.0000209
+0.00%
$20,940 $112,049
Jun 13, 11 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 10 PM $0.0000209
+0.00%
$20,940 $115,145
Jun 13, 9 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 8 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 7 PM $0.0000209
+0.00%
$20,940 $115,145
Jun 13, 6 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 5 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 4 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 3 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 13, 2 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 1 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 12 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 11 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 10 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 13, 9 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 8 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 7 AM $0.0000209
+0.00%
$20,940 $113,288
Jun 13, 6 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 13, 5 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 13, 4 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 13, 3 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 13, 2 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 13, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 13, 12 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 11 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 12, 10 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 12, 8 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 7 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 12, 6 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 5 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 12, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 3 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 12, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 12 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 11 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 12, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 9 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 8 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 12, 7 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 12, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 12, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 12, 4 AM $0.0000209
+0.00%
$20,940 $108,954