WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
10:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
9:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
9:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
9:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
8:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
8:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
8:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
8:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
8:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
7:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
7:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
7:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
7:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
6:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
6:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534