Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 11 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 10 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 9 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 8 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 6 PM $0.0000209
+0.00%
$20,940 $110,065
Sep 14, 5 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 4 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 3 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 2 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 1 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 14, 12 PM $0.0000209
+0.00%
$20,940 $106,456
Sep 14, 11 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 14, 10 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 14, 9 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 14, 8 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 7 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 6 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 5 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 4 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 14, 3 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 14, 2 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 1 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 14, 12 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 13, 11 PM $0.0000209
+0.00%
$20,940 $110,065
Sep 13, 10 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 9 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 8 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 7 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 6 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 5 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 4 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 3 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 2 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 1 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 12 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 11 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 13, 10 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 9 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 8 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 7 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 6 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 13, 5 AM $0.0000209
+0.00%
$20,940 $106,456
Sep 13, 4 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 13, 3 AM $0.0000209
+0.00%
$20,940 $106,456
Sep 13, 2 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 13, 1 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 13, 12 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 12, 11 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 12, 10 PM $0.0000209
+0.00%
$20,940 $105,855