WaterSwap Historical Data

H2O Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 14, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 14, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 14, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 14, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 14, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
Jul 14, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
Jul 14, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
Jul 14, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 14, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 13, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 13, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,987
Jul 13, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 13, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 13, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,600
Jul 13, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 13, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 13, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 13, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 13, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 13, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,374
Jul 12, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 12, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 12, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 12, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
Jul 12, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
Jul 12, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,374