Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 5 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 16, 4 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 16, 3 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 16, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 16, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 16, 12 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 15, 11 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 10 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 9 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 8 PM $0.0000209
+0.00%
$20,940 $112,049
Jun 15, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 6 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 15, 5 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 15, 4 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 15, 3 PM $0.0000209
+0.00%
$20,940 $109,573
Jun 15, 2 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 1 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 15, 12 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 11 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 10 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 9 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 15, 8 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 7 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 6 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 5 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 4 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 15, 3 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 2 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 1 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 15, 12 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 14, 11 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 14, 10 PM $0.0000209
+0.00%
$20,940 $105,240
Jun 14, 9 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 14, 8 PM $0.0000209
+0.00%
$20,940 $105,240
Jun 14, 7 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 14, 6 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 14, 5 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 14, 4 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 14, 3 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 14, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 1 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 12 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 14, 11 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 10 AM $0.0000209
+0.00%
$20,940 $112,049
Jun 14, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 8 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 14, 5 AM $0.0000209
+0.00%
$20,940 $110,192