Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 6 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 18, 5 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 4 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 3 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 2 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 12 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 11 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 10 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 9 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 8 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 7 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 6 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 5 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 17, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 12 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 11 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 9 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 8 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 17, 7 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 5 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 17, 2 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 1 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 17, 12 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 16, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 8 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 16, 7 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 16, 6 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 5 PM $0.0000209
+0.00%
$20,940 $107,097
Jun 16, 4 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 3 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 16, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 16, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 11 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 16, 9 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 16, 8 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 16, 6 AM $0.0000209
+0.00%
$20,940 $110,192