Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 47
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 8 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 20, 7 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 20, 6 AM $0.0000209
+0.00%
$20,940 $113,288
Jun 20, 5 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 20, 4 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 20, 3 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 20, 2 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 20, 1 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 20, 12 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 19, 11 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 19, 10 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 19, 9 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 19, 8 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 19, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 19, 6 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 19, 5 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 19, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 3 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 1 PM $0.0000209
+0.00%
$20,940 $108,335
Jun 19, 12 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 11 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 10 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 8 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 19, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 2 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 19, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 19, 12 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 9 PM $0.0000209
+0.00%
$20,940 $108,335
Jun 18, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 18, 7 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 6 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 5 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 4 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 3 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 1 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 11 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 10 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 18, 8 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 18, 7 AM $0.0000209
+0.00%
$20,940 $108,954