Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 9 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 8 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 22, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 22, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 5 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 3 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 22, 2 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 1 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 22, 12 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 11 PM $0.0000209
+0.00%
$20,940 $108,335
Jun 21, 10 PM $0.0000209
+0.00%
$20,940 $109,573
Jun 21, 9 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 8 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 7 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 6 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 21, 5 PM $0.0000209
+0.00%
$20,940 $109,573
Jun 21, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 3 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 12 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 21, 11 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 9 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 8 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 7 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 5 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 21, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 2 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 21, 12 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 20, 11 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 20, 10 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 20, 9 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 20, 8 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 20, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 20, 6 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 20, 5 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 20, 4 PM $0.0000209
+0.00%
$20,940 $112,049
Jun 20, 3 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 20, 2 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 20, 1 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 20, 12 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 20, 11 AM $0.0000209
+0.00%
$20,940 $113,907
Jun 20, 10 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 20, 9 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 20, 8 AM $0.0000209
+0.00%
$20,940 $112,669