WaterSwap Historical Data

H2O Page 46
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Apr 21, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Apr 21, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Apr 21, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 103,233
Apr 21, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 103,233
Apr 21, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 103,233
Apr 21, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 103,233
Apr 21, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Apr 21, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 21, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 20, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 104,492
Apr 20, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 20, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 20, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 20, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 20, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 20, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 20, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 20, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 20, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 20, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 20, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 20, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 20, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 20, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 20, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Apr 20, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 20, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 20, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 20, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 20, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 20, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 20, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 20, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 19, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 19, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 19, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 19, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 19, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 19, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 19, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 19, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 19, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 19, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 19, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 19, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 19, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 19, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 19, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 19, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528