Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 11 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 24, 10 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 9 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 8 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 7 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 6 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 5 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 4 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 3 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 24, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 24, 1 AM $0.0000209
+0.00%
$20,940 $112,049
Jun 24, 12 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 11 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 10 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 9 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 23, 8 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 23, 7 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 6 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 23, 5 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 23, 4 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 23, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 23, 2 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 1 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 12 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 11 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 10 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 23, 8 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 7 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 23, 6 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 23, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 23, 4 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 23, 3 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 23, 2 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 23, 1 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 23, 12 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 22, 11 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 22, 10 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 22, 9 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 22, 7 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 6 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 5 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 22, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 1 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 12 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 22, 11 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 22, 10 AM $0.0000209
+0.00%
$20,940 $108,954