Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 12 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 11 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 26, 8 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 7 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 26, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 26, 4 AM $0.0000209
+0.00%
$20,940 $110,811
Jun 26, 3 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 26, 2 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 26, 1 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 26, 12 AM $0.0000209
+0.00%
$20,940 $112,669
Jun 25, 11 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 25, 10 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 25, 9 PM $0.0000209
+0.00%
$20,940 $113,907
Jun 25, 8 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 25, 7 PM $0.0000209
+0.00%
$20,940 $112,669
Jun 25, 6 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 25, 5 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 25, 4 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 25, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 25, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 25, 1 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 25, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 25, 11 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 25, 10 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 9 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 8 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 25, 7 AM $0.0000209
+0.00%
$20,940 $109,573
Jun 25, 6 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 5 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 4 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 25, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 2 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 25, 1 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 25, 12 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 10 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 24, 9 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 24, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 7 PM $0.0000209
+0.00%
$20,940 $106,478
Jun 24, 6 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 5 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 24, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 24, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 24, 2 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 24, 1 PM $0.0000209
+0.00%
$20,940 $109,573
Jun 24, 12 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 24, 11 AM $0.0000209
+0.00%
$20,940 $110,192