Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 43
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 12 PM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 11 AM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 10 AM $0.0000209
+0.00%
$20,940 $104,002
Jun 28, 9 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 8 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 7 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 6 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 5 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 4 AM $0.0000209
+0.00%
$20,940 $105,240
Jun 28, 3 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 28, 2 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 28, 1 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 28, 12 AM $0.0000209
+0.00%
$20,940 $108,335
Jun 27, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 9 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 7 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 6 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 5 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 3 PM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 2 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 27, 1 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 27, 12 PM $0.0000209
+0.00%
$20,940 $111,430
Jun 27, 11 AM $0.0000209
+0.00%
$20,940 $111,430
Jun 27, 10 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 9 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 8 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 7 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 6 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 5 AM $0.0000209
+0.00%
$20,940 $110,192
Jun 27, 4 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 3 AM $0.0000209
+0.00%
$20,940 $108,954
Jun 27, 2 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 1 AM $0.0000209
+0.00%
$20,940 $107,716
Jun 27, 12 AM $0.0000209
+0.00%
$20,940 $106,478
Jun 26, 11 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 10 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 9 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 8 PM $0.0000209
+0.00%
$20,940 $107,716
Jun 26, 7 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 6 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 5 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 4 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 3 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 2 PM $0.0000209
+0.00%
$20,940 $108,954
Jun 26, 1 PM $0.0000209
+0.00%
$20,940 $108,335
Jun 26, 12 PM $0.0000209
+0.00%
$20,940 $108,954