Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 1 AM $0.0000209
+0.00%
$20,940 $108,534
Jul 3, 12 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 2, 11 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 10 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 2, 9 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 8 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 7 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 6 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 2, 5 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 4 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 3 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 2 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 1 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 12 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 11 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 10 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 2, 9 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 7 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 2, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 5 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 2, 4 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 2, 3 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 2 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 2, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 2, 12 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 1, 11 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 1, 10 PM $0.0000209
+0.00%
$20,940 $108,534
Jul 1, 9 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 1, 8 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 1, 7 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 1, 6 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 1, 5 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 1, 4 PM $0.0000209
+0.00%
$20,940 $106,706
Jul 1, 3 PM $0.0000209
+0.00%
$20,940 $107,980
Jul 1, 2 PM $0.0000209
+0.00%
$20,940 $109,253
Jul 1, 1 PM $0.0000209
+0.00%
$20,940 $109,300
Jul 1, 12 PM $0.0000209
+0.00%
$20,940 $108,109
Jul 1, 11 AM $0.0000209
+0.00%
$20,940 $109,394
Jul 1, 10 AM $0.0000209
+0.00%
$20,940 $108,203
Jul 1, 9 AM $0.0000209
+0.00%
$20,940 $108,238
Jul 1, 8 AM $0.0000209
+0.00%
$20,940 $108,285
Jul 1, 7 AM $0.0000209
+0.00%
$20,940 $108,320
Jul 1, 6 AM $0.0000209
+0.00%
$20,940 $108,367
Jul 1, 5 AM $0.0000209
+0.00%
$20,940 $109,641
Jul 1, 4 AM $0.0000209
+0.00%
$20,940 $108,449
Jul 1, 3 AM $0.0000209
+0.00%
$20,940 $108,496
Jul 1, 2 AM $0.0000209
+0.00%
$20,940 $108,543
Jul 1, 1 AM $0.0000209
+0.00%
$20,940 $107,352
Jul 1, 12 AM $0.0000209
+0.00%
$20,940 $107,399