WaterSwap Historical Data

H2O Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
May 1, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
May 1, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
May 1, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
May 1, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
May 1, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
May 1, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
May 1, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
May 1, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
May 1, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
May 1, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
May 1, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
May 1, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
May 1, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
May 1, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
May 1, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 30, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 30, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 30, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 30, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 30, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 30, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 30, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 30, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 30, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 30, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 30, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 30, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 30, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,899
Apr 30, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 30, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 29, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 29, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Apr 29, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 29, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 29, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 29, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 29, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 29, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 29, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 29, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787