WaterSwap Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
2:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
2:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
1:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
12:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
12:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
12:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
12:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:32 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
11:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:07 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
11:02 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:57 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:52 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
10:47 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:42 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:37 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:27 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:22 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:17 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
10:12 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,921