Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 1 AM $0.0000209
+0.00%
$20,940 $108,862
Sep 17, 12 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 16, 11 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 10 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 16, 9 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 8 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 6 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 5 PM $0.0000209
+0.00%
$20,940 $111,268
Sep 16, 4 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 16, 3 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 2 PM $0.0000209
+0.00%
$20,940 $112,471
Sep 16, 1 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 16, 12 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 16, 11 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 16, 10 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 16, 9 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 16, 8 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 16, 7 AM $0.0000209
+0.00%
$20,940 $113,072
Sep 16, 6 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 5 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 4 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 3 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 16, 2 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 16, 1 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 16, 12 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 11 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 10 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 9 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 15, 8 PM $0.0000209
+0.00%
$20,940 $111,869
Sep 15, 7 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 6 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 15, 5 PM $0.0000209
+0.00%
$20,940 $110,065
Sep 15, 4 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 3 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 2 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 15, 1 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 15, 12 PM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 11 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 10 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 9 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 8 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 15, 7 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 15, 6 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 5 AM $0.0000209
+0.00%
$20,940 $110,065
Sep 15, 4 AM $0.0000209
+0.00%
$20,940 $111,869
Sep 15, 3 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 2 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 1 AM $0.0000209
+0.00%
$20,940 $110,667
Sep 15, 12 AM $0.0000209
+0.00%
$20,940 $110,667