Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 7, 2 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 7, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 7, 12 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 6, 11 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 6, 10 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 9 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 8 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 7 PM $0.0000209
+0.00%
$20,940 $108,534
Jul 6, 6 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 6, 5 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 4 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 6, 3 PM $0.0000209
+0.00%
$20,940 $106,695
Jul 6, 2 PM $0.0000209
+0.00%
$20,940 $107,308
Jul 6, 1 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 6, 12 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 11 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 10 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 9 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 8 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 7 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 6 AM $0.0000209
+0.00%
$20,940 $107,308
Jul 6, 5 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 6, 4 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 6, 3 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 6, 2 AM $0.0000209
+0.00%
$20,940 $107,308
Jul 6, 1 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 6, 12 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 11 PM $0.0000209
+0.00%
$20,940 $108,534
Jul 5, 10 PM $0.0000209
+0.00%
$20,940 $108,534
Jul 5, 9 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 8 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 7 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 6 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 5, 5 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 4 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 5, 3 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 5, 2 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 5, 1 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 12 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 11 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 10 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 5, 9 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 8 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 7 AM $0.0000209
+0.00%
$20,940 $107,308
Jul 5, 6 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 5 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 4 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 3 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 5, 2 AM $0.0000209
+0.00%
$20,940 $110,374