WaterSwap Historical Data

H2O Page 37
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 9, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 9, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,112
May 9, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,737
May 9, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,112
May 9, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,487
May 9, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 9, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 9, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,237
May 9, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 9, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 9, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,987
May 9, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 9, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 9, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 8, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 8, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 8, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488
May 8, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,737
May 8, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,113
May 8, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488
May 8, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488
May 8, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,238
May 8, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488
May 8, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,488
May 8, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,238
May 8, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,863
May 8, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,988
May 8, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 104,988
May 8, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,613
May 8, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,238
May 8, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,265
May 8, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,301
May 8, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,588
May 8, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,624
May 8, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,910
May 8, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,196
May 8, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,233
May 8, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,640
May 7, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,555
May 7, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,592
May 7, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,878
May 7, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,655
May 7, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,692
May 7, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,719