Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 5 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 11, 4 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 11, 3 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 11, 2 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 11, 1 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 11, 12 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 11 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 10 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 10, 9 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 10, 8 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 10, 7 PM $0.0000209
+0.00%
$20,940 $112,213
Jul 10, 6 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 5 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 4 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 3 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 2 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 10, 1 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 12 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 11 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 10, 10 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 10, 9 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 8 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 7 AM $0.0000209
+0.00%
$20,940 $112,213
Jul 10, 6 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 10, 5 AM $0.0000209
+0.00%
$20,940 $110,987
Jul 10, 4 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 10, 3 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 10, 2 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 10, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 10, 12 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 9, 11 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 9, 10 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 9, 9 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 9, 8 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 9, 7 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 9, 6 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 9, 5 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 9, 4 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 9, 3 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 9, 2 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 9, 1 PM $0.0000209
+0.00%
$20,940 $113,440
Jul 9, 12 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 9, 11 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 9, 10 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 9, 9 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 9, 8 AM $0.0000209
+0.00%
$20,940 $112,213
Jul 9, 7 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 9, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 9, 5 AM $0.0000209
+0.00%
$20,940 $110,374