Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 36
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 7 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 13, 6 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 5 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 4 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 3 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 13, 2 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 1 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 12 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 11 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 12, 10 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 12, 9 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 12, 8 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 12, 7 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 12, 6 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 5 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 4 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 3 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 2 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 12, 1 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 12 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 11 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 10 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 9 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 12, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 7 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 6 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 12, 5 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 4 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 3 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 2 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 12, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 12, 12 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 11 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 11, 10 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 9 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 11, 8 PM $0.0000209
+0.00%
$20,940 $110,987
Jul 11, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 11, 6 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 5 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 11, 4 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 11, 3 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 11, 2 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 11, 1 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 12 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 11 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 10 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 9 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 11, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 7 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 11, 6 AM $0.0000209
+0.00%
$20,940 $110,374