Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 7 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 6 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 5 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 4 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 15, 3 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 2 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 1 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 12 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 11 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 10 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 9 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 8 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 7 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 6 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 5 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 4 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 3 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 2 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 1 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 14, 12 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 11 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 10 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 14, 9 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 14, 8 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 14, 7 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 6 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 5 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 4 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 3 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 2 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 1 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 14, 12 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 11 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 10 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 9 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 8 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 7 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 6 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 5 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 13, 4 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 3 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 13, 2 PM $0.0000209
+0.00%
$20,940 $110,987
Jul 13, 1 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 13, 12 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 13, 11 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 13, 10 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 13, 9 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 13, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 13, 7 AM $0.0000209
+0.00%
$20,940 $110,374