Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 34
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 10 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 9 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 8 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 7 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 5 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 17, 4 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 3 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 17, 2 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 12 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 16, 11 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 16, 10 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 16, 9 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 8 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 6 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 5 PM $0.0000209
+0.00%
$20,940 $110,987
Jul 16, 4 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 3 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 2 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 1 PM $0.0000209
+0.00%
$20,940 $113,440
Jul 16, 12 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 11 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 10 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 16, 9 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 8 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 7 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 6 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 5 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 4 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 3 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 16, 2 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 16, 1 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 16, 12 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 15, 11 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 15, 10 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 15, 9 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 8 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 7 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 6 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 5 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 4 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 15, 3 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 2 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 1 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 15, 12 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 11 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 10 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 15, 9 AM $0.0000209
+0.00%
$20,940 $110,374