Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 11 AM $0.0000209
+0.00%
$20,940 $106,695
Jul 19, 10 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 9 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 19, 8 AM $0.0000209
+0.00%
$20,940 $108,534
Jul 19, 7 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 6 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 19, 5 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 4 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 19, 3 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 2 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 19, 12 AM $0.0000209
+0.00%
$20,940 $109,761
Jul 18, 11 PM $0.0000209
+0.00%
$20,940 $109,761
Jul 18, 10 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 18, 9 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 18, 8 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 18, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 6 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 5 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 4 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 3 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 2 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 1 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 12 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 11 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 10 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 9 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 8 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 7 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 6 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 18, 5 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 4 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 3 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 18, 2 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 1 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 18, 12 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 11 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 10 PM $0.0000209
+0.00%
$20,940 $112,827
Jul 17, 9 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 8 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 7 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 6 PM $0.0000209
+0.00%
$20,940 $110,987
Jul 17, 5 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 4 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 3 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 2 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 17, 1 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 17, 12 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 11 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 17, 10 AM $0.0000209
+0.00%
$20,940 $110,374