Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 21, 11 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 21, 10 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 21, 9 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 21, 8 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 21, 7 AM $0.0000209
+0.00%
$20,940 $107,921
Jul 21, 6 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 21, 5 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 21, 4 AM $0.0000209
+0.00%
$20,940 $109,147
Jul 21, 3 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 21, 2 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 21, 1 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 21, 12 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 20, 11 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 20, 10 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 20, 9 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 20, 8 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 7 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 6 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 5 PM $0.0000209
+0.00%
$20,940 $115,279
Jul 20, 4 PM $0.0000209
+0.00%
$20,940 $115,279
Jul 20, 3 PM $0.0000209
+0.00%
$20,940 $115,279
Jul 20, 2 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 1 PM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 12 PM $0.0000209
+0.00%
$20,940 $115,279
Jul 20, 11 AM $0.0000209
+0.00%
$20,940 $115,279
Jul 20, 10 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 9 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 8 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 7 AM $0.0000209
+0.00%
$20,940 $114,053
Jul 20, 6 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 20, 5 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 20, 4 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 20, 3 AM $0.0000209
+0.00%
$20,940 $112,827
Jul 20, 2 AM $0.0000209
+0.00%
$20,940 $111,600
Jul 20, 1 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 20, 12 AM $0.0000209
+0.00%
$20,940 $110,374
Jul 19, 11 PM $0.0000209
+0.00%
$20,940 $111,600
Jul 19, 10 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 19, 9 PM $0.0000209
+0.00%
$20,940 $110,374
Jul 19, 8 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 7 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 6 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 5 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 4 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 19, 3 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 19, 2 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 1 PM $0.0000209
+0.00%
$20,940 $109,147
Jul 19, 12 PM $0.0000209
+0.00%
$20,940 $107,921
Jul 19, 11 AM $0.0000209
+0.00%
$20,940 $106,695