Coinranking
WaterSwap Historical Data
H2O
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14 | $0.0000228 | -12.73% | ||
| Oct 7 | $0.0000233 | -14.04% | ||
| Sep 30 | $0.0000257 | +8.00% | ||
| Sep 23 | $0.0000209 | -4.35% | ||
| Sep 16 | $0.0000286 | +17.65% | ||
| Sep 9 | $0.0000219 | +6.98% | ||
| Sep 2 | $0.0000224 | -20.34% | ||
| Aug 26 | $0.0000276 | +1.75% | ||
| Aug 19 | $0.0000205 | -14.00% | ||
| Aug 12 | $0.0000224 | -16.07% | ||
| Aug 5 | $0.0000262 | -66.38% | ||
| Jul 29 | $0.0000622 | -56.91% | ||
| Jul 22 | $0.000145 | -2.83% | ||
| Jul 15 | $0.00015 | +0.38% | ||
| Jul 8 | $0.000146 | +4.01% | ||
| Jul 1 | $0.00014 | +4.63% | ||
| Jun 24 | $0.000135 | +182.88% | ||
| Jun 17 | $0.0000476 | +0.51% | ||
| Jun 10 | $0.0000476 | -20.06% | ||
| Jun 3 | $0.0000596 | +0.18% | ||
| May 27 | $0.0000594 | -0.05% | ||
| May 20 | $0.0000595 | +0.22% | ||
| May 13 | $0.0000595 | +0.12% | ||
| May 6 | $0.0000594 | -0.19% | ||
| Apr 29 | $0.0000595 | +0.21% | ||
| Apr 22 | $0.0000595 | -1.44% | ||
| Apr 15 | $0.0000596 | -0.47% | ||
| Apr 8 | $0.0000595 | -0.03% | ||
| Apr 1 | $0.0000595 | +0.04% | ||
| Mar 25 | $0.0000595 | +0.04% | ||