WaterSwap Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
5:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
5:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
5:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
5:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
5:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
4:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
4:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
4:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
4:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
3:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
3:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
3:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
3:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
3:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
3:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
3:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,695
3:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
3:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
3:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
3:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
3:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
2:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:32 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:27 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
2:22 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:17 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
2:12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
2:07 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
2:02 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:57 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,534
1:52 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:47 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,921
1:42 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147
1:37 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,147