Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2 AM $0.0000209
+0.00%
$20,940 $106,456
Sep 19, 1 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 19, 12 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 11 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 18, 10 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 9 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 8 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 7 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 18, 6 PM $0.0000209
+0.00%
$20,940 $105,254
Sep 18, 5 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 18, 4 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 18, 3 PM $0.0000209
+0.00%
$20,940 $104,652
Sep 18, 2 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 1 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 18, 12 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 18, 11 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 10 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 9 AM $0.0000209
+0.00%
$20,940 $105,254
Sep 18, 8 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 7 AM $0.0000209
+0.00%
$20,940 $104,652
Sep 18, 6 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 5 AM $0.0000209
+0.00%
$20,940 $105,855
Sep 18, 4 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 18, 3 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 18, 2 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 18, 1 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 18, 12 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 17, 11 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 17, 10 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 17, 9 PM $0.0000209
+0.00%
$20,940 $105,855
Sep 17, 8 PM $0.0000209
+0.00%
$20,940 $106,456
Sep 17, 7 PM $0.0000209
+0.00%
$20,940 $107,058
Sep 17, 6 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 5 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 4 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 3 PM $0.0000209
+0.00%
$20,940 $109,464
Sep 17, 2 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 1 PM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 12 PM $0.0000209
+0.00%
$20,940 $108,862
Sep 17, 11 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 17, 10 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 9 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 8 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 7 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 6 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 17, 5 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 17, 4 AM $0.0000209
+0.00%
$20,940 $107,058
Sep 17, 3 AM $0.0000209
+0.00%
$20,940 $108,261
Sep 17, 2 AM $0.0000209
+0.00%
$20,940 $109,464
Sep 17, 1 AM $0.0000209
+0.00%
$20,940 $108,862