WaterSwap Historical Data

H2O Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 3, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 3, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 3, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 3, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 3, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
Jun 3, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 3, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 3, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 2, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 2, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 2, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 2, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 1, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 1, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 1, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 1, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,728
Jun 1, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,763
Jun 1, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,810
Jun 1, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,095
Jun 1, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,892
Jun 1, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,939
Jun 1, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,724
Jun 1, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 105,522
Jun 1, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,807
Jun 1, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,854
Jun 1, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,901
Jun 1, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,936
Jun 1, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,983
Jun 1, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,780