Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.0000209
+0.00%
$20,940 $108,710
Aug 4, 8 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 4, 7 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 6 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 5 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 4, 3 PM $0.0000209
+0.00%
$20,940 $109,925
Aug 4, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 1 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 4, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 11 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 10 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 4, 9 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 8 AM $0.0000209
+0.00%
$20,940 $109,925
Aug 4, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 4 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 4, 12 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 3, 11 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 3, 10 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 3, 9 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 3, 8 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 3, 7 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 3, 6 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 3, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 3, 4 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 3, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 3, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 3, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 3, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 3, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 3, 10 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 3, 9 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 3, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 3, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 3, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 3, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 3, 4 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 3, 3 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 3, 2 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 3, 1 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 3, 12 AM $0.0000209
+0.00%
$20,940 $104,459
Aug 2, 11 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 2, 10 PM $0.0000209
+0.00%
$20,940 $105,673
Aug 2, 9 PM $0.0000209
+0.00%
$20,940 $104,459
Aug 2, 8 PM $0.0000209
+0.00%
$20,940 $103,244