Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 6, 9 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 6, 8 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 7 PM $0.0000209
+0.00%
$20,940 $109,925
Aug 6, 6 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 5 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 4 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 1 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 6, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 6, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 8 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 6, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 4 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 2 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 6, 12 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 11 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 10 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 9 PM $0.0000209
+0.00%
$20,940 $107,495
Aug 5, 8 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 7 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 4 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 3 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 1 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 9 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 5, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 5, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 5, 4 AM $0.0000209
+0.00%
$20,940 $108,710
Aug 5, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 5, 2 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 5, 1 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 5, 12 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 4, 11 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 4, 10 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 4, 9 PM $0.0000209
+0.00%
$20,940 $108,710