Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 10 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 8, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 8 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 8, 5 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 8, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 11 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 10 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 9 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 8 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 5 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 8, 4 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 8, 3 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 8, 2 AM $0.0000209
+0.00%
$20,940 $111,139
Aug 8, 1 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 8, 12 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 11 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 10 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 9 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 8 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 7, 7 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 6 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 3 PM $0.0000209
+0.00%
$20,940 $112,354
Aug 7, 2 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 1 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 12 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 7, 11 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 10 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 9 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 7, 8 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 7, 7 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 6 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 5 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 7, 4 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 7, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 7, 1 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 7, 12 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 6, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 6, 10 PM $0.0000209
+0.00%
$20,940 $110,532