Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 11, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 10, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 10, 10 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 10, 8 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 7 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 6 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 10, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 11 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 10, 10 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 9 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 8 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 10, 7 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 6 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 5 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 10, 4 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 3 AM $0.0000209
+0.00%
$20,940 $113,569
Aug 10, 2 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 10, 1 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 10, 12 AM $0.0000209
+0.00%
$20,940 $114,176
Aug 9, 11 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 10 PM $0.0000209
+0.00%
$20,940 $114,176
Aug 9, 9 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 8 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 7 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 6 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 5 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 3 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 2 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 1 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 9, 12 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 11 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 10 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 9, 9 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 8 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 7 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 6 AM $0.0000209
+0.00%
$20,940 $109,925
Aug 9, 5 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 4 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 9, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 9, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 9, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 9, 12 AM $0.0000209
+0.00%
$20,940 $108,103