Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 15, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 15, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 15, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 10 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 8 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 7 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 4 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 3 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 14, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 11 AM $0.0000209
+0.00%
$20,940 $108,710
Aug 14, 10 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 8 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 14, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 14, 3 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 14, 2 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 14, 1 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 14, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 13, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 13, 10 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 13, 9 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 8 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 13, 6 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 5 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 4 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 3 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 2 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 13, 12 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 11 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 10 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 13, 9 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 13, 8 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 7 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 6 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 5 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 4 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 13, 3 AM $0.0000209
+0.00%
$20,940 $111,139
Aug 13, 2 AM $0.0000209
+0.00%
$20,940 $111,747