Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 5 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 4 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 3 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 17, 2 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 17, 1 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 17, 12 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 16, 11 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 10 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 9 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 8 PM $0.0000209
+0.00%
$20,940 $113,569
Aug 16, 7 PM $0.0000209
+0.00%
$20,940 $114,176
Aug 16, 6 PM $0.0000209
+0.00%
$20,940 $114,176
Aug 16, 5 PM $0.0000209
+0.00%
$20,940 $114,176
Aug 16, 4 PM $0.0000209
+0.00%
$20,940 $114,176
Aug 16, 3 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 2 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 16, 1 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 12 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 16, 11 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 10 AM $0.0000209
+0.00%
$20,940 $114,176
Aug 16, 9 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 8 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 7 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 6 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 16, 5 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 16, 4 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 16, 3 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 16, 2 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 16, 1 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 16, 12 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 15, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 15, 10 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 15, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 8 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 15, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 4 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 3 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 15, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 15, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 12 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 15, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 15, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 15, 4 AM $0.0000209
+0.00%
$20,940 $109,317