WaterSwap Historical Data

H2O Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 17, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 17, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 17, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 17, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 17, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
Jun 17, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 17, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 17, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 17, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 16, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 16, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 16, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 16, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 16, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 106,478
Jun 16, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 16, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,097
Jun 16, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 16, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
Jun 16, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 16, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 16, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 16, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 16, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 16, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
Jun 16, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 16, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 16, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 16, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 16, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 16, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 16, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 16, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 16, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,669
Jun 15, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 15, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 15, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 15, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,049
Jun 15, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 15, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
Jun 15, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,430
Jun 15, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192