Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 2024 $0.0000595
-0.33%
$59,460 $17,418
May 21, 2024 $0.0000597
-1.09%
$59,651 $17,274
May 20, 2024 $0.0000602
+1.30%
$60,184 $17,437
May 19, 2024 $0.0000594
-0.16%
$59,401 $17,992
May 18, 2024 $0.0000595
+0.17%
$59,503 $17,423
May 17, 2024 $0.0000594
-0.18%
$59,439 $17,807
May 16, 2024 $0.0000596
+0.09%
$59,556 $16,847
May 15, 2024 $0.0000596
+0.21%
$59,563 $17,059
May 14, 2024 $0.0000595
-0.02%
$59,455 $17,021
May 13, 2024 $0.0000595
+0.08%
$59,478 $17,716
May 12, 2024 $0.0000595
+0.18%
$59,482 $17,421
May 11, 2024 $0.0000594
-0.04%
$59,377 $17,597
May 10, 2024 $0.0000594
-0.02%
$59,441 $17,423
May 9, 2024 $0.0000594
-0.23%
$59,354 $17,394
May 8, 2024 $0.0000595
+0.14%
$59,456 $17,428
May 7, 2024 $0.0000594
-0.03%
$59,357 $17,780
May 6, 2024 $0.0000594
-0.17%
$59,388 $17,581
May 5, 2024 $0.0000595
+0.04%
$59,469 $17,432
May 4, 2024 $0.0000595
-0.52%
$59,466 $17,420
May 3, 2024 $0.0000599
+0.68%
$59,870 $17,723
May 2, 2024 $0.0000594
-0.54%
$59,440 $17,403
May 1, 2024 $0.0000596
+0.00%
$59,671 $17,463
Apr 30, 2024 $0.0000596
+0.24%
$59,611 $18,057
Apr 29, 2024 $0.0000595
+0.33%
$59,537 $17,633
Apr 28, 2024 $0.0000594
-0.26%
$59,388 $17,392
Apr 27, 2024 $0.0000595
+0.12%
$59,549 $17,146
Apr 26, 2024 $0.0000595
+0.07%
$59,480 $17,321
Apr 25, 2024 $0.0000594
-0.04%
$59,444 $15,071
Apr 24, 2024 $0.0000595
+0.09%
$59,513 $6,463
Apr 23, 2024 $0.0000595
+0.24%
$59,524 $3,526
Apr 22, 2024 $0.0000594
-1.65%
$59,421 $17,414
Apr 21, 2024 $0.0000598
-0.19%
$59,788 $17,701
Apr 20, 2024 $0.0000596
-0.25%
$59,627 $17,282
Apr 19, 2024 $0.0000595
-2.50%
$59,502 $17,237
Apr 18, 2024 $0.000061
+1.47%
$61,028 $17,481
Apr 17, 2024 $0.0000618
+4.00%
$61,755 $17,285
Apr 16, 2024 $0.0000596
-0.56%
$59,559 $17,644
Apr 15, 2024 $0.00006
+0.08%
$59,956 $18,149
Apr 14, 2024 $0.00006
+0.70%
$59,953 $16,777
Apr 13, 2024 $0.0000595
+0.02%
$59,485 $17,237
Apr 12, 2024 $0.0000595
-0.09%
$59,472 $17,041
Apr 11, 2024 $0.0000595
+0.00%
$59,527 $17,433
Apr 10, 2024 $0.0000595
-0.04%
$59,527 $17,824
Apr 9, 2024 $0.0000596
+0.09%
$59,552 $17,041
Apr 8, 2024 $0.0000595
-0.01%
$59,498 $18,216
Apr 7, 2024 $0.0000595
-0.02%
$59,502 $18,020
Apr 6, 2024 $0.0000595
+0.07%
$59,514 $17,629
Apr 5, 2024 $0.0000595
-0.04%
$59,472 $17,629
Apr 4, 2024 $0.0000595
+0.04%
$59,498 $17,433
Apr 3, 2024 $0.0000595
+0.00%
$59,544 $17,433