Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 4 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 1 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 12 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 10 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 9 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 8 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 7 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 6 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 3 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 20, 2 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 1 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 12 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 11 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 20, 10 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 20, 8 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 20, 6 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 4 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 3 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 2 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 20, 12 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 19, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 10 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 8 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 7 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 4 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 2 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 1 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 12 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 11 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 9 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 8 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 19, 7 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 19, 6 AM $0.0000209
+0.00%
$20,940 $106,888