Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.000151
+1.05%
$151,258 $20,820
Jul 14, 2024 $0.000147
+0.68%
$147,210 $20,727
Jul 13, 2024 $0.000146
+0.17%
$146,223 $19,667
Jul 12, 2024 $0.000146
+1.39%
$146,025 $20,102
Jul 11, 2024 $0.000144
+0.65%
$144,225 $19,622
Jul 10, 2024 $0.000143
+0.33%
$143,293 $19,158
Jul 9, 2024 $0.000143
+0.84%
$142,795 $20,108
Jul 8, 2024 $0.000142
+0.73%
$141,608 $19,938
Jul 7, 2024 $0.000141
+0.44%
$141,006 $18,739
Jul 6, 2024 $0.00014
+0.88%
$140,351 $19,099
Jul 5, 2024 $0.00014
+0.58%
$139,598 $19,213
Jul 4, 2024 $0.000139
+0.03%
$138,796 $18,665
Jul 3, 2024 $0.000139
-0.05%
$138,753 $19,542
Jul 2, 2024 $0.000134
+0.49%
$134,225 $19,540
Jul 1, 2024 $0.000134
-0.41%
$133,581 $19,236
Jun 30, 2024 $0.000134
-0.30%
$134,143 $19,527
Jun 29, 2024 $0.000135
-1.53%
$134,554 $19,375
Jun 28, 2024 $0.000137
+1.13%
$136,645 $19,239
Jun 27, 2024 $0.000135
-0.25%
$135,077 $18,490
Jun 26, 2024 $0.000135
+185.57%
$135,425 $19,502
Jun 25, 2024 $0.0000474
-0.31%
$47,420 $6,753
Jun 20, 2024 $0.0000476
-0.09%
$-- $6,773
Jun 19, 2024 $0.0000476
+2.12%
$47,604 $6,704
Jun 18, 2024 $0.0000465
-2.12%
$46,469 $6,323
Jun 17, 2024 $0.0000475
+0.31%
$47,466 $6,872
Jun 16, 2024 $0.0000474
-0.42%
$47,350 $6,667
Jun 15, 2024 $0.0000476
-0.18%
$47,556 $6,734
Jun 14, 2024 $0.0000477
-19.90%
$47,664 $14,153
Jun 13, 2024 $0.0000595
+0.07%
$59,494 $17,429
Jun 12, 2024 $0.0000594
-0.09%
$59,448 $17,423
Jun 11, 2024 $0.0000595
+0.00%
$59,500 $17,421
Jun 10, 2024 $0.0000594
-0.14%
$59,408 $17,020
Jun 9, 2024 $0.0000595
-0.08%
$59,491 $17,421
Jun 8, 2024 $0.0000596
+0.16%
$59,564 $17,636
Jun 7, 2024 $0.0000595
-0.51%
$59,459 $16,435
Jun 6, 2024 $0.0000591
-0.92%
$59,072 $17,496
Jun 5, 2024 $0.0000596
+0.04%
$59,594 $17,660
Jun 4, 2024 $0.0000595
+0.19%
$59,530 $17,539
Jun 3, 2024 $0.0000595
+0.00%
$59,457 $17,605
Jun 2, 2024 $0.0000594
+0.08%
$59,447 $17,023
Jun 1, 2024 $0.0000594
-0.08%
$59,394 $17,604
May 31, 2024 $0.0000594
+0.07%
$59,435 $17,413
May 30, 2024 $0.0000594
-0.18%
$59,380 $17,009
May 29, 2024 $0.0000595
-0.01%
$59,486 $17,428
May 28, 2024 $0.0000595
+0.01%
$59,473 $17,134
May 27, 2024 $0.0000595
-0.01%
$59,471 $17,227
May 26, 2024 $0.0000595
-0.08%
$59,476 $18,010
May 25, 2024 $0.0000595
+0.17%
$59,539 $17,234
May 24, 2024 $0.0000594
-0.99%
$59,436 $7,241
May 23, 2024 $0.00006
+0.95%
$60,017 $14,227