Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 7 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 5 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 4 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 3 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 2 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 1 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 23, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 10 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 9 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 8 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 22, 7 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 4 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 12 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 22, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 9 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 8 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 22, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 4 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 22, 3 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 22, 2 AM $0.0000209
+0.00%
$20,940 $109,925
Aug 22, 1 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 22, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 11 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 10 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 9 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 21, 8 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 21, 7 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 6 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 5 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 4 PM $0.0000209
+0.00%
$20,940 $106,888
Aug 21, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 2 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 1 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 10 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 21, 9 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 21, 8 AM $0.0000209
+0.00%
$20,940 $108,103