Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 10 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 25, 9 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 25, 8 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 25, 7 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 25, 6 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 25, 5 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 25, 4 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 25, 3 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 25, 2 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 25, 1 AM $0.0000209
+0.00%
$20,940 $113,569
Aug 25, 12 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 24, 11 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 24, 10 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 24, 9 PM $0.0000209
+0.00%
$20,940 $112,961
Aug 24, 8 PM $0.0000209
+0.00%
$20,940 $111,747
Aug 24, 7 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 24, 6 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 24, 5 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 24, 4 PM $0.0000209
+0.00%
$20,940 $111,139
Aug 24, 3 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 24, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 24, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 24, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 24, 11 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 24, 10 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 24, 9 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 24, 8 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 24, 7 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 24, 6 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 24, 5 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 24, 4 AM $0.0000209
+0.00%
$20,940 $107,495
Aug 24, 3 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 24, 2 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 24, 1 AM $0.0000209
+0.00%
$20,940 $106,888
Aug 24, 12 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 11 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 10 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 9 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 8 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 7 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 6 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 5 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 4 PM $0.0000209
+0.00%
$20,940 $110,532
Aug 23, 3 PM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 2 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 1 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 12 PM $0.0000209
+0.00%
$20,940 $109,317
Aug 23, 11 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 10 AM $0.0000209
+0.00%
$20,940 $108,103
Aug 23, 9 AM $0.0000209
+0.00%
$20,940 $106,888