Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0000238
-9.09%
$23,795 $95,680
Oct 22, 2024 $0.0000262
+25.00%
$26,175 $112,046
Oct 21, 2024 $0.0000219
-4.17%
$21,891 $113,305
Oct 20, 2024 $0.0000228
-14.29%
$22,843 $110,787
Oct 19, 2024 $0.0000262
-5.17%
$26,175 $113,305
Oct 18, 2024 $0.0000276
+16.00%
$27,602 $109,528
Oct 17, 2024 $0.0000252
+23.26%
$25,223 $110,787
Oct 16, 2024 $0.00002
-27.59%
$19,988 $113,305
Oct 15, 2024 $0.0000276
+1.75%
$27,602 $110,787
Oct 14, 2024 $0.0000252
-3.64%
$25,223 $107,010
Oct 13, 2024 $0.0000286
+30.43%
$28,554 $110,787
Oct 12, 2024 $0.0000233
-5.77%
$23,319 $110,787
Oct 11, 2024 $0.0000267
+27.27%
$26,650 $103,233
Oct 10, 2024 $0.00002
-2.33%
$19,988 $108,269
Oct 9, 2024 $0.0000205
-28.33%
$20,464 $98,198
Oct 8, 2024 $0.0000286
+1.69%
$28,554 $105,751
Oct 7, 2024 $0.0000228
-15.79%
$22,843 $94,421
Oct 6, 2024 $0.0000271
-1.72%
$27,126 $110,787
Oct 5, 2024 $0.0000257
+14.89%
$25,699 $105,751
Oct 4, 2024 $0.0000243
-12.07%
$24,271 $107,010
Oct 3, 2024 $0.0000281
+31.11%
$28,078 $109,528
Oct 2, 2024 $0.00002
-14.29%
$19,988 $109,528
Oct 1, 2024 $0.0000247
+4.00%
$24,747 $109,528
Sep 30, 2024 $0.0000238
+0.00%
$23,795 $109,528
Sep 29, 2024 $0.0000209
-6.38%
$20,940 $104,492
Sep 28, 2024 $0.0000209
-20.00%
$20,940 $107,010
Sep 27, 2024 $0.0000262
+12.24%
$26,175 $108,269
Sep 26, 2024 $0.0000233
+6.52%
$23,319 $104,492
Sep 25, 2024 $0.0000205
-18.87%
$20,464 $108,269
Sep 24, 2024 $0.0000252
+10.42%
$25,223 $105,751
Sep 23, 2024 $0.0000262
+19.57%
$26,175 $112,046
Sep 22, 2024 $0.0000252
-11.67%
$25,223 $109,528
Sep 21, 2024 $0.0000286
+13.21%
$28,554 $104,492
Sep 20, 2024 $0.0000252
-7.02%
$25,223 $104,492
Sep 19, 2024 $0.0000286
+7.14%
$28,554 $105,751
Sep 18, 2024 $0.0000228
-18.64%
$22,843 $108,269
Sep 17, 2024 $0.0000271
+9.62%
$27,126 $109,528
Sep 16, 2024 $0.0000247
+1.96%
$24,747 $108,269
Sep 15, 2024 $0.0000262
+19.57%
$26,175 $107,010
Sep 14, 2024 $0.0000219
+9.52%
$21,891 $109,528
Sep 13, 2024 $0.00002
-23.64%
$19,988 $108,269
Sep 12, 2024 $0.0000286
+46.34%
$28,554 $112,046
Sep 11, 2024 $0.0000195
-29.31%
$19,512 $107,010
Sep 10, 2024 $0.0000238
-1.96%
$23,795 $112,046
Sep 9, 2024 $0.0000243
+18.60%
$24,271 $105,751
Sep 8, 2024 $0.0000205
-8.51%
$20,464 $112,046
Sep 7, 2024 $0.0000224
-9.62%
$22,367 $112,046
Sep 6, 2024 $0.0000247
-10.34%
$24,747 $107,010
Sep 5, 2024 $0.0000252
-11.67%
$25,223 $107,010
Sep 4, 2024 $0.0000286
+39.53%
$28,554 $113,305