Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 11 AM $0.0000209
+0.00%
$20,940 $112,354
Aug 27, 10 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 27, 9 AM $0.0000209
+0.00%
$20,940 $111,747
Aug 27, 8 AM $0.0000209
+0.00%
$20,940 $112,961
Aug 27, 7 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 27, 6 AM $0.0000209
+0.00%
$20,940 $110,532
Aug 27, 5 AM $0.0000209
+0.00%
$20,940 $109,317
Aug 27, 4 AM $0.0000209
+0.00%
$20,940 $105,673
Aug 27, 3 AM $0.0000209
+0.00%
$20,940 $100,815
Aug 27, 2 AM $0.0000209
+0.00%
$20,940 $95,956
Aug 27, 1 AM $0.0000209
+0.00%
$20,940 $91,098
Aug 27, 12 AM $0.0000209
+0.00%
$20,940 $87,454
Aug 26, 11 PM $0.0000209
+0.00%
$20,940 $82,595
Aug 26, 10 PM $0.0000209
+0.00%
$20,940 $76,522
Aug 26, 9 PM $0.0000209
+0.00%
$20,940 $71,664
Aug 26, 8 PM $0.0000209
+0.00%
$20,940 $66,805
Aug 26, 7 PM $0.0000209
+0.00%
$20,940 $63,161
Aug 26, 6 PM $0.0000209
+0.00%
$20,940 $58,303
Aug 26, 5 PM $0.0000209
+0.00%
$20,940 $53,444
Aug 26, 4 PM $0.0000209
+0.00%
$20,940 $48,585
Aug 26, 3 PM $0.0000209
+0.00%
$20,940 $44,942
Aug 26, 2 PM $0.0000209
+0.00%
$20,940 $40,083
Aug 26, 1 PM $0.0000209
+0.00%
$20,940 $35,224
Aug 26, 12 PM $0.0000209
+0.00%
$20,940 $30,366
Aug 26, 11 AM $0.0000209
+0.00%
$20,940 $25,507
Aug 26, 10 AM $0.0000209
+0.00%
$20,940 $21,863
Aug 26, 9 AM $0.0000209
+0.00%
$20,940 $17,005
Aug 26, 8 AM $0.0000209
+0.00%
$20,940 $18,220
Aug 26, 7 AM $0.0000209
+0.00%
$20,940 $18,220
Aug 26, 6 AM $0.0000209
+0.00%
$20,940 $18,220
Aug 26, 5 AM $0.0000209
+0.00%
$20,940 $18,220
Aug 26, 4 AM $0.0000209
+0.00%
$20,940 $23,078
Aug 26, 3 AM $0.0000209
+0.00%
$20,940 $26,722
Aug 26, 2 AM $0.0000209
+0.00%
$20,940 $31,581
Aug 26, 1 AM $0.0000209
+0.00%
$20,940 $36,439
Aug 26, 12 AM $0.0000209
+0.00%
$20,940 $41,298
Aug 25, 11 PM $0.0000209
+0.00%
$20,940 $46,156
Aug 25, 10 PM $0.0000209
+0.00%
$20,940 $51,015
Aug 25, 9 PM $0.0000209
+0.00%
$20,940 $54,659
Aug 25, 8 PM $0.0000209
+0.00%
$20,940 $59,517
Aug 25, 7 PM $0.0000209
+0.00%
$20,940 $64,376
Aug 25, 6 PM $0.0000209
+0.00%
$20,940 $69,234
Aug 25, 5 PM $0.0000209
+0.00%
$20,940 $74,093
Aug 25, 4 PM $0.0000209
+0.00%
$20,940 $77,737
Aug 25, 3 PM $0.0000209
+0.00%
$20,940 $83,810
Aug 25, 2 PM $0.0000209
+0.00%
$20,940 $88,668
Aug 25, 1 PM $0.0000209
+0.00%
$20,940 $92,312
Aug 25, 12 PM $0.0000209
+0.00%
$20,940 $97,171
Aug 25, 11 AM $0.0000209
+0.00%
$20,940 $102,029
Aug 25, 10 AM $0.0000209
+0.00%
$20,940 $106,888