Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 11, 2024 $0.0000209
+0.00%
$20,940 $84,349
Dec 10, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 9, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 8, 2024 $0.0000209
+0.00%
$20,940 $108,269
Dec 7, 2024 $0.0000209
+0.00%
$20,940 $108,269
Dec 6, 2024 $0.0000209
+0.00%
$20,940 $110,787
Dec 5, 2024 $0.0000209
+0.00%
$20,940 $99,456
Dec 4, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 3, 2024 $0.0000209
+0.00%
$20,940 $109,528
Dec 2, 2024 $0.0000209
+0.00%
$20,940 $113,305
Dec 1, 2024 $0.0000209
+0.00%
$20,940 $107,010
Nov 30, 2024 $0.0000209
+0.00%
$20,940 $110,787
Nov 29, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 28, 2024 $0.0000209
+0.00%
$20,940 $113,305
Nov 27, 2024 $0.0000209
+0.00%
$20,940 $85,608
Nov 26, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 25, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 24, 2024 $0.0000209
+0.00%
$20,940 $114,564
Nov 23, 2024 $0.0000209
+0.00%
$20,940 $114,564
Nov 22, 2024 $0.0000209
+0.00%
$20,940 $65,465
Nov 21, 2024 $0.0000209
+0.00%
$20,940 $64,206
Nov 20, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 19, 2024 $0.0000209
+0.00%
$20,940 $109,528
Nov 18, 2024 $0.0000209
+0.00%
$20,940 $112,046
Nov 17, 2024 $0.0000209
+0.00%
$20,940 $110,787
Nov 16, 2024 $0.0000209
+0.00%
$20,940 $115,823
Nov 15, 2024 $0.0000209
+0.00%
$20,940 $116,452
Nov 14, 2024 $0.0000209
+0.00%
$20,940 $113,305
Nov 13, 2024 $0.0000209
+0.00%
$20,940 $117,082
Nov 12, 2024 $0.0000209
-21.43%
$20,940 $114,564
Nov 11, 2024 $0.0000267
+14.29%
$26,650 $114,564
Nov 10, 2024 $0.0000262
+12.24%
$26,175 $108,899
Nov 9, 2024 $0.0000252
+1.92%
$25,223 $112,046
Nov 8, 2024 $0.0000247
-11.86%
$24,747 $113,305
Nov 7, 2024 $0.0000267
+3.70%
$26,650 $112,046
Nov 6, 2024 $0.0000281
+34.09%
$28,078 $114,564
Nov 5, 2024 $0.0000209
-20.00%
$20,940 $114,564
Nov 4, 2024 $0.0000286
+9.09%
$28,554 $114,564
Nov 3, 2024 $0.0000252
-11.67%
$25,223 $108,269
Nov 2, 2024 $0.0000276
+5.45%
$27,602 $110,787
Nov 1, 2024 $0.0000262
+19.57%
$26,175 $113,305
Oct 31, 2024 $0.0000224
-14.55%
$22,367 $109,528
Oct 30, 2024 $0.0000247
+4.00%
$24,747 $113,305
Oct 29, 2024 $0.0000238
+2.04%
$23,795 $112,046
Oct 28, 2024 $0.0000243
+13.33%
$24,271 $112,046
Oct 27, 2024 $0.0000205
-15.69%
$20,464 $112,675
Oct 26, 2024 $0.0000243
-12.07%
$24,271 $113,305
Oct 25, 2024 $0.0000276
+3.57%
$27,602 $112,046
Oct 24, 2024 $0.0000267
-5.08%
$26,650 $114,564